Cap Mercado $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Moedas
28.941
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |