Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.276201 | $0.273652 | $0.297652 | $0.297652 | $58,004 | $280,506,543 |
| Sep-25 2024 | $0.2977 | $0.248668 | $0.322178 | $0.280845 | $57,015 | $302,340,584 |
| Sep-24 2024 | $0.280732 | $0.279658 | $0.359503 | $0.279855 | $56,566 | $285,108,367 |
| Sep-23 2024 | $0.279792 | $0.267313 | $0.285858 | $0.268613 | $55,019 | $284,153,294 |
| Sep-22 2024 | $0.278688 | $0.278592 | $0.311202 | $0.296932 | $50,989 | $283,032,451 |
| Sep-21 2024 | $0.29692 | $0.282148 | $0.311354 | $0.290573 | $54,470 | $301,548,540 |
| Sep-20 2024 | $0.290034 | $0.270768 | $0.312022 | $0.312022 | $56,339 | $294,555,642 |
| Sep-19 2024 | $0.312023 | $0.251867 | $0.327582 | $0.251867 | $57,567 | $316,886,923 |
| Sep-18 2024 | $0.257203 | $0.25132 | $0.272591 | $0.252447 | $57,361 | $261,212,836 |
| Sep-17 2024 | $0.252466 | $0.241915 | $0.263326 | $0.250089 | $54,007 | $256,401,909 |
| Sep-16 2024 | $0.250067 | $0.250067 | $0.299811 | $0.254509 | $51,367 | $253,965,085 |
| Sep-15 2024 | $0.254504 | $0.254504 | $0.297755 | $0.292655 | $53,938 | $258,471,094 |
| Sep-14 2024 | $0.292662 | $0.276159 | $0.292772 | $0.281439 | $53,822 | $297,224,141 |
| Sep-13 2024 | $0.295862 | $0.295612 | $0.306492 | $0.306492 | $54,252 | $300,473,719 |
| Sep-12 2024 | $0.306516 | $0.282087 | $0.306516 | $0.29645 | $50,898 | $311,294,472 |