Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Orbit Protocol (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00843767 | $0.00786184 | $0.00843767 | $0.00787937 | $6,569 | - |
| Sep-25 2024 | $0.00787937 | $0.00787937 | $0.00825099 | $0.00825098 | $963 | - |
| Sep-24 2024 | $0.00825098 | $0.00778272 | $0.00837593 | $0.00786911 | $5,173 | - |
| Sep-23 2024 | $0.00786912 | $0.00786912 | $0.00845688 | $0.00835894 | $13,013 | - |
| Sep-22 2024 | $0.008003 | $0.0076842 | $0.008003 | $0.00772789 | $2,308 | - |
| Sep-21 2024 | $0.00772789 | $0.00767971 | $0.00772789 | $0.00769494 | $572 | - |
| Sep-20 2024 | $0.00769014 | $0.0073271 | $0.00801685 | $0.0073271 | $6,470 | - |
| Sep-19 2024 | $0.0073271 | $0.00670913 | $0.00739225 | $0.00670913 | $3,824 | - |
| Sep-18 2024 | $0.00670913 | $0.00666201 | $0.00689025 | $0.00689025 | $365 | - |
| Sep-17 2024 | $0.00689025 | $0.0064944 | $0.00694851 | $0.00651831 | $1,312 | - |
| Sep-16 2024 | $0.00651831 | $0.00651013 | $0.00669495 | $0.00669495 | $142 | - |
| Sep-15 2024 | $0.00669495 | $0.00669495 | $0.00689373 | $0.00688007 | $584 | - |
| Sep-14 2024 | $0.00688007 | $0.00688007 | $0.00728188 | $0.00728188 | $3,010 | - |
| Sep-13 2024 | $0.00728199 | $0.00714942 | $0.00728199 | $0.00714942 | $404 | - |
| Sep-12 2024 | $0.00722214 | $0.00656064 | $0.00722214 | $0.00665093 | $5,443 | - |