Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00032035 | $0.00032035 | $0.00035945 | $0.00035945 | $283 | $4,002 |
Sep-29 2024 | $0.00035945 | $0.00034875 | $0.00036011 | $0.00034875 | $275 | $4,491 |
Sep-28 2024 | $0.00034875 | $0.00034875 | $0.00036958 | $0.00035613 | $260 | $4,357 |
Sep-27 2024 | $0.00035613 | $0.00035613 | $0.00035613 | $0.00035613 | $106 | $4,449 |
Sep-26 2024 | $0.00035613 | $0.00035428 | $0.00036123 | $0.00035897 | $77 | $4,449 |
Sep-25 2024 | $0.00035897 | $0.00035897 | $0.00037211 | $0.00037211 | $390 | $4,485 |
Sep-24 2024 | $0.00037211 | $0.00035194 | $0.00037224 | $0.00035194 | $83 | $4,649 |
Sep-23 2024 | $0.00034313 | $0.00034166 | $0.00034313 | $0.00034166 | $227 | $4,287 |
Sep-22 2024 | $0.00034166 | $0.00034166 | $0.00036542 | $0.00036409 | $370 | $4,269 |
Sep-21 2024 | $0.00036409 | $0.0003404 | $0.00036418 | $0.0003404 | $420 | $4,549 |
Sep-20 2024 | $0.0003404 | $0.0003404 | $0.00035272 | $0.00034682 | $425 | $4,253 |
Sep-19 2024 | $0.00033988 | $0.00032831 | $0.00033988 | $0.00032831 | $88 | $4,246 |
Sep-18 2024 | $0.00032831 | $0.00032831 | $0.00033604 | $0.00033604 | $331 | $4,102 |
Sep-17 2024 | $0.00033604 | $0.00032842 | $0.00033896 | $0.00032842 | $149 | $4,198 |
Sep-16 2024 | $0.00032842 | $0.00032842 | $0.00037809 | $0.00037809 | $218 | $4,103 |