Cap Mercado $2.41T
-1.16%
Volume 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Moedas
28.947
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus (OPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $120,902,935,539,560 | $120,902,935,539,560 | $124,739,045,345,550 | $124,739,045,345,550 | $137 | - |
| Sep-29 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-28 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-27 2024 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | $124,739,045,345,550 | - | - |
| Sep-26 2024 | $124,739,045,345,550 | $123,717,944,006,520 | $125,361,773,867,480 | $123,717,944,006,520 | $50 | - |
| Sep-25 2024 | $123,717,944,006,520 | $123,717,944,006,520 | $125,064,964,305,620 | $125,064,964,305,620 | $536 | - |
| Sep-24 2024 | $125,064,964,305,620 | $125,064,964,305,620 | $127,320,883,057,060 | $127,320,883,057,060 | $569 | - |
| Sep-23 2024 | $127,320,883,057,060 | $121,044,517,967,570 | $127,320,883,057,060 | $121,044,517,967,570 | $23 | - |
| Sep-22 2024 | $121,044,517,967,570 | $121,044,517,967,570 | $121,044,517,967,570 | $121,044,517,967,570 | - | - |
| Sep-21 2024 | $121,044,517,967,570 | $118,883,637,092,020 | $121,044,517,967,570 | $118,883,637,092,020 | $0 | - |
| Sep-20 2024 | $118,883,637,092,020 | $116,216,466,724,769 | $118,883,637,092,020 | $116,216,466,724,769 | $0 | - |
| Sep-19 2024 | $116,216,466,724,769 | $113,007,162,469,360 | $116,216,466,724,769 | $113,007,162,469,360 | $0 | - |
| Sep-18 2024 | $113,007,162,469,360 | $111,778,270,874,330 | $113,007,162,469,360 | $111,778,270,874,330 | $215 | - |
| Sep-17 2024 | $111,778,270,874,330 | $110,069,756,388,280 | $111,778,270,874,330 | $110,069,756,388,280 | $44 | - |
| Sep-16 2024 | $110,069,756,388,280 | $110,069,756,388,280 | $114,227,361,814,970 | $114,227,361,814,970 | $240 | - |