Cap Mercado $2.45T
3.18%
Volume 24h $178.49B
27.85%
BTC % 52.7%
-0.17%
ETH % 13.05%
-0.84%
Moedas
28.894
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-14 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-13 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-12 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-11 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-10 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |