Cap Mercado $2.46T
2.81%
Volume 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-14 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-13 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-12 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-11 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-10 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-09 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-08 2024 | $0.0000020576 | $0.0000020576 | $0.0000020576 | $0.0000020576 | - | - |
Sep-07 2024 | $0.0000020576 | $0.0000020107 | $0.0000022136 | $0.0000022136 | $150 | - |
Sep-06 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-05 2024 | $0.0000022136 | $0.0000022136 | $0.0000022136 | $0.0000022136 | - | - |
Sep-04 2024 | $0.0000022097 | $0.0000022097 | $0.0000022097 | $0.0000022097 | - | - |
Sep-03 2024 | $0.0000022097 | $0.0000022097 | $0.0000022426 | $0.0000022426 | $246 | - |
Sep-02 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |
Sep-01 2024 | $0.0000022426 | $0.0000022426 | $0.0000022426 | $0.0000022426 | - | - |