Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Openfabric AI (OFN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.139198 | $0.137467 | $0.156907 | $0.145868 | $514,884 | $14,630,010 |
| Sep-25 2024 | $0.145449 | $0.141588 | $0.17687 | $0.145039 | $900,432 | $15,286,621 |
| Sep-24 2024 | $0.143415 | $0.10778 | $0.143415 | $0.110815 | $838,749 | $15,067,044 |
| Sep-23 2024 | $0.109699 | $0.082276 | $0.109699 | $0.082276 | $483,939 | $11,521,754 |
| Sep-22 2024 | $0.082221 | $0.082221 | $0.089946 | $0.089946 | $335,136 | $8,634,762 |
| Sep-21 2024 | $0.089754 | $0.085536 | $0.089754 | $0.089449 | $284,369 | $9,423,210 |
| Sep-20 2024 | $0.089947 | $0.08838 | $0.09112 | $0.089845 | $213,948 | $9,443,474 |
| Sep-19 2024 | $0.090591 | $0.088412 | $0.095331 | $0.089096 | $268,027 | $9,510,990 |
| Sep-18 2024 | $0.08942 | $0.089088 | $0.092817 | $0.090841 | $240,058 | $9,388,076 |
| Sep-17 2024 | $0.091008 | $0.088895 | $0.091074 | $0.088895 | $222,124 | $9,554,783 |
| Sep-16 2024 | $0.087945 | $0.087244 | $0.095157 | $0.095157 | $226,537 | $9,233,112 |
| Sep-15 2024 | $0.09512 | $0.089259 | $0.095558 | $0.090464 | $227,004 | $9,983,926 |
| Sep-14 2024 | $0.09039 | $0.087404 | $0.094188 | $0.087404 | $254,028 | $9,486,639 |
| Sep-13 2024 | $0.08717 | $0.085397 | $0.090444 | $0.085397 | $250,632 | $9,147,273 |
| Sep-12 2024 | $0.085775 | $0.085523 | $0.088973 | $0.088973 | $245,591 | $9,000,366 |