Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00250862 | $0.00250862 | $0.00269696 | $0.00269696 | - | - |
Sep-28 2024 | $0.00269696 | $0.00269696 | $0.0028796 | $0.0028796 | $760 | - |
Sep-27 2024 | $0.0028796 | $0.0028796 | $0.00294425 | $0.00294425 | - | - |
Sep-26 2024 | $0.00294425 | $0.00294425 | $0.00308079 | $0.00308079 | $541 | - |
Sep-25 2024 | $0.00308079 | $0.00308079 | $0.00308079 | $0.00308079 | - | - |
Sep-24 2024 | $0.00308079 | $0.00296135 | $0.00308079 | $0.00296135 | - | - |
Sep-23 2024 | $0.00296135 | $0.00296134 | $0.00347637 | $0.00347637 | $96 | - |
Sep-22 2024 | $0.00347637 | $0.00152593 | $0.00347637 | $0.00332583 | $1,069 | - |
Sep-21 2024 | $0.00332583 | $0.00332583 | $0.00350574 | $0.00350574 | - | - |
Sep-20 2024 | $0.00350574 | $0.00331792 | $0.00353795 | $0.00331792 | $943 | - |
Sep-19 2024 | $0.00331792 | $0.00331792 | $0.00331792 | $0.00331792 | $6,579 | - |
Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |