Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de UKMT / Ooze (UKMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00250862 | $0.00250862 | $0.00269696 | $0.00269696 | - | - |
| Sep-28 2024 | $0.00269696 | $0.00269696 | $0.0028796 | $0.0028796 | $760 | - |
| Sep-27 2024 | $0.0028796 | $0.0028796 | $0.00294425 | $0.00294425 | - | - |
| Sep-26 2024 | $0.00294425 | $0.00294425 | $0.00308079 | $0.00308079 | $541 | - |
| Sep-25 2024 | $0.00308079 | $0.00308079 | $0.00308079 | $0.00308079 | - | - |
| Sep-24 2024 | $0.00308079 | $0.00296135 | $0.00308079 | $0.00296135 | - | - |
| Sep-23 2024 | $0.00296135 | $0.00296134 | $0.00347637 | $0.00347637 | $96 | - |
| Sep-22 2024 | $0.00347637 | $0.00152593 | $0.00347637 | $0.00332583 | $1,069 | - |
| Sep-21 2024 | $0.00332583 | $0.00332583 | $0.00350574 | $0.00350574 | - | - |
| Sep-20 2024 | $0.00350574 | $0.00331792 | $0.00353795 | $0.00331792 | $943 | - |
| Sep-19 2024 | $0.00331792 | $0.00331792 | $0.00331792 | $0.00331792 | $6,579 | - |
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |