Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de One Share (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3151 | $1.3151 | $1.4202 | $1.3879 | $23 | - |
| Sep-25 2024 | $1.3879 | $1.2799 | $1.4002 | $1.3984 | $262 | - |
| Sep-24 2024 | $1.3989 | $1.2423 | $1.4173 | $1.4169 | $424 | - |
| Sep-23 2024 | $1.4172 | $1.3487 | $1.4741 | $1.4477 | $1,016 | - |
| Sep-22 2024 | $1.4544 | $1.3880 | $1.4544 | $1.3885 | - | - |
| Sep-21 2024 | $1.3882 | $1.3879 | $1.3889 | $1.3880 | $85 | - |
| Sep-20 2024 | $1.3882 | $1.3880 | $1.5796 | $1.4109 | $483 | - |
| Sep-19 2024 | $1.4111 | $1.3876 | $1.4214 | $1.3876 | $127 | - |
| Sep-18 2024 | $1.3878 | $1.3875 | $1.5895 | $1.5198 | $153 | - |
| Sep-17 2024 | $1.5197 | $1.3921 | $1.5200 | $1.4129 | $21 | - |
| Sep-16 2024 | $1.4126 | $1.3959 | $1.4128 | $1.3975 | $89 | - |
| Sep-15 2024 | $1.3971 | $1.3942 | $1.6683 | $1.4045 | $799 | - |
| Sep-14 2024 | $1.4043 | $1.3885 | $1.4904 | $1.4001 | $315 | - |
| Sep-13 2024 | $1.3969 | $1.3874 | $1.4147 | $1.3874 | $119 | - |
| Sep-12 2024 | $1.3873 | $1.3873 | $1.3998 | $1.3960 | $146 | - |