Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo US Dollar Yield (USDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0554 | $1.0326 | $1.0575 | $1.0402 | $74,748 | $339,965,884 |
| Sep-27 2024 | $1.0407 | $1.0405 | $1.0581 | $1.0561 | $91,804 | $335,257,825 |
| Sep-26 2024 | $1.0575 | $1.0489 | $1.0580 | $1.0489 | $95,607 | $340,657,350 |
| Sep-25 2024 | $1.0491 | $1.0484 | $1.0566 | $1.0566 | $379,146 | $337,932,078 |
| Sep-24 2024 | $1.0568 | $1.0549 | $1.0578 | $1.0549 | $1,008,164 | $340,418,812 |
| Sep-23 2024 | $1.0542 | $1.0542 | $1.0584 | $1.0578 | $1,954,052 | $339,604,972 |
| Sep-22 2024 | $1.0578 | $1.0542 | $1.0585 | $1.0559 | $748,654 | $340,752,240 |
| Sep-21 2024 | $1.0560 | $1.0558 | $1.0575 | $1.0575 | $675,798 | $340,165,752 |
| Sep-20 2024 | $1.0574 | $1.0564 | $1.0577 | $1.0564 | $341,969 | $340,628,297 |
| Sep-19 2024 | $1.0566 | $1.0559 | $1.0566 | $1.0563 | $111,536 | $340,371,413 |
| Sep-18 2024 | $1.0561 | $1.0561 | $1.0578 | $1.0574 | $134,904 | $340,208,215 |
| Sep-17 2024 | $1.0569 | $1.0563 | $1.0571 | $1.0565 | $86,298 | $340,477,444 |
| Sep-16 2024 | $1.0568 | $1.0563 | $1.0575 | $1.0567 | $86,095 | $340,422,176 |
| Sep-15 2024 | $1.0567 | $1.0545 | $1.0571 | $1.0548 | $94,311 | $340,291,531 |
| Sep-14 2024 | $1.0546 | $1.0513 | $1.0552 | $1.0514 | $73,277 | $339,632,694 |