Cap Mercado $2.46T
-0.55%
Volume 24h $99.69B
-65.3%
BTC % 52.8%
0.17%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Ondo (ONDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.836853 | $0.815562 | $0.870778 | $0.821754 | $569,206,978 | $1,163,025,945 |
| Sep-26 2024 | $0.822594 | $0.750926 | $0.828499 | $0.765536 | $538,859,019 | $1,143,209,023 |
| Sep-25 2024 | $0.76642 | $0.756601 | $0.804789 | $0.780729 | $493,166,739 | $1,065,140,137 |
| Sep-24 2024 | $0.778362 | $0.7148 | $0.781561 | $0.732854 | $501,845,701 | $1,081,736,880 |
| Sep-23 2024 | $0.733916 | $0.673901 | $0.746397 | $0.684742 | $558,231,172 | $1,019,967,781 |
| Sep-22 2024 | $0.685283 | $0.662757 | $0.709615 | $0.702736 | $367,027,919 | $952,379,158 |
| Sep-21 2024 | $0.702782 | $0.670586 | $0.70435 | $0.689161 | $324,415,511 | $976,698,610 |
| Sep-20 2024 | $0.689007 | $0.639913 | $0.713486 | $0.653244 | $451,945,667 | $957,555,631 |
| Sep-19 2024 | $0.653402 | $0.629732 | $0.673667 | $0.636206 | $389,422,261 | $908,072,926 |
| Sep-18 2024 | $0.633447 | $0.580417 | $0.633447 | $0.59708 | $340,291,899 | $880,340,022 |
| Sep-17 2024 | $0.597279 | $0.586569 | $0.620416 | $0.594894 | $275,900,632 | $830,075,134 |
| Sep-16 2024 | $0.594625 | $0.585388 | $0.61163 | $0.61163 | $272,469,928 | $826,386,421 |
| Sep-15 2024 | $0.612343 | $0.608894 | $0.652816 | $0.64348 | $202,188,656 | $851,011,093 |
| Sep-14 2024 | $0.64394 | $0.63287 | $0.65603 | $0.653606 | $34,152,014 | $894,922,131 |
| Sep-13 2024 | $0.653493 | $0.625881 | $0.658732 | $0.636666 | $47,079,650 | $908,198,507 |