Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onchain AI (OCAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00183013 | $0.00183013 | $0.00189619 | $0.00188975 | $1,859 | - |
| Sep-25 2024 | $0.00188973 | $0.00186512 | $0.00191847 | $0.00186512 | $453 | - |
| Sep-24 2024 | $0.00186512 | $0.00159977 | $0.00186512 | $0.00181693 | $2,926 | - |
| Sep-23 2024 | $0.00181693 | $0.00177211 | $0.00184438 | $0.00177211 | $250 | - |
| Sep-22 2024 | $0.00177211 | $0.00137804 | $0.00177211 | $0.00175599 | $88 | - |
| Sep-21 2024 | $0.00175599 | $0.00174766 | $0.00175599 | $0.00174766 | $31 | - |
| Sep-20 2024 | $0.00174766 | $0.00169877 | $0.0017581 | $0.00169877 | $230 | - |
| Sep-19 2024 | $0.00169877 | $0.00130691 | $0.00169877 | $0.00161369 | $398 | - |
| Sep-18 2024 | $0.00161369 | $0.00161369 | $0.00163799 | $0.00163799 | $18 | - |
| Sep-17 2024 | $0.00163799 | $0.00159767 | $0.00163799 | $0.00159767 | $192 | - |
| Sep-16 2024 | $0.00159587 | $0.00158173 | $0.00165735 | $0.00165735 | $41 | - |
| Sep-15 2024 | $0.00165735 | $0.00165735 | $0.00168399 | $0.00166605 | $386 | - |
| Sep-14 2024 | $0.00166605 | $0.00100058 | $0.00167878 | $0.00133982 | $142 | - |
| Sep-13 2024 | $0.00133959 | $0.00133137 | $0.00163885 | $0.00133139 | $67 | - |
| Sep-12 2024 | $0.00133133 | $0.00133124 | $0.00133156 | $0.00133156 | - | - |