Cap Mercado $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-28 2024 | $0.00242577 | $0.00242577 | $0.00242577 | $0.00242577 | - | - |
| Sep-27 2024 | $0.00242577 | $0.00242577 | $0.00268301 | $0.00268301 | $34 | - |
| Sep-26 2024 | $0.00268301 | $0.00268301 | $0.00268301 | $0.00268301 | - | - |
| Sep-25 2024 | $0.00268301 | $0.00266722 | $0.00268301 | $0.00266722 | $0 | - |
| Sep-24 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-23 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-22 2024 | $0.00266722 | $0.00266722 | $0.00266722 | $0.00266722 | - | - |
| Sep-21 2024 | $0.00266722 | $0.00233075 | $0.00266722 | $0.00233075 | $47 | - |
| Sep-20 2024 | $0.00233075 | $0.00233034 | $0.00233075 | $0.00233034 | $0 | - |
| Sep-19 2024 | $0.00233034 | $0.00232971 | $0.00233034 | $0.00232971 | $0 | - |
| Sep-18 2024 | $0.00232971 | $0.00232922 | $0.00232971 | $0.00232922 | $0 | - |
| Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |
| Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
| Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |