Cap Mercado $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Olympus v1 (OHM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $78.81 | $78.65 | $90.27 | $90.27 | - | - |
| Sep-27 2024 | $90.27 | $89.79 | $90.27 | $89.79 | $16 | - |
| Sep-26 2024 | $89.79 | $77.98 | $89.79 | $89.59 | $422 | - |
| Sep-25 2024 | $89.59 | $78.01 | $89.59 | $78.15 | $877 | - |
| Sep-24 2024 | $78.35 | $78.04 | $89.27 | $89.27 | - | - |
| Sep-23 2024 | $89.27 | $89.11 | $91.48 | $89.11 | $3,200 | - |
| Sep-22 2024 | $89.11 | $88.85 | $89.44 | $89.44 | $1,906 | - |
| Sep-21 2024 | $89.49 | $89.49 | $92.43 | $92.43 | $1,577 | - |
| Sep-20 2024 | $92.43 | $90.57 | $92.43 | $90.57 | $97 | - |
| Sep-19 2024 | $90.57 | $88.90 | $90.57 | $88.90 | $2,248 | - |
| Sep-18 2024 | $88.90 | $73.55 | $88.90 | $85.72 | $827 | - |
| Sep-17 2024 | $85.72 | $85.54 | $85.72 | $85.54 | $84 | - |
| Sep-16 2024 | $85.54 | $84.78 | $85.54 | $84.78 | $1,190 | - |
| Sep-15 2024 | $84.78 | $75.00 | $86.32 | $75.15 | $1,611 | - |
| Sep-14 2024 | $75.11 | $75.09 | $87.30 | $87.30 | - | - |