Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $9.461 | $9.011 | $9.470 | $9.311 | $21,242 | - |
Sep-27 2024 | $9.352 | $8.103 | $9.382 | $8.142 | $20,076 | - |
Sep-26 2024 | $8.180 | $7.898 | $8.180 | $7.947 | $17,730 | - |
Sep-25 2024 | $7.931 | $7.809 | $7.978 | $7.849 | $17,744 | - |
Sep-24 2024 | $7.880 | $7.601 | $7.880 | $7.731 | $16,970 | - |
Sep-23 2024 | $7.729 | $7.600 | $7.780 | $7.651 | $17,088 | - |
Sep-22 2024 | $7.612 | $7.501 | $7.684 | $7.551 | $16,433 | - |
Sep-21 2024 | $7.531 | $7.531 | $8.621 | $8.621 | $15,994 | - |
Sep-20 2024 | $8.533 | $8.104 | $8.606 | $8.131 | $18,952 | - |
Sep-19 2024 | $8.141 | $8.101 | $8.281 | $8.241 | $18,020 | - |
Sep-18 2024 | $8.200 | $8.100 | $8.280 | $8.131 | $17,444 | - |
Sep-17 2024 | $8.110 | $8.110 | $8.369 | $8.308 | $17,622 | - |
Sep-16 2024 | $8.378 | $8.328 | $8.621 | $8.440 | $18,460 | - |
Sep-15 2024 | $8.413 | $8.302 | $8.481 | $8.311 | $18,062 | - |
Sep-14 2024 | $8.351 | $8.351 | $8.621 | $8.416 | $17,853 | - |