Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OKCash (OK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00462951 | $0.00462951 | $0.00462951 | $0.00462951 | - | - |
| Sep-25 2024 | $0.00462951 | $0.00462951 | $0.00478375 | $0.00478375 | - | - |
| Sep-24 2024 | $0.00478375 | $0.00478375 | $0.00478375 | $0.00478375 | - | - |
| Sep-23 2024 | $0.00478375 | $0.00467375 | $0.00478375 | $0.00467375 | - | - |
| Sep-22 2024 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | - | - |
| Sep-21 2024 | $0.00467375 | $0.00460179 | $0.00467375 | $0.00460179 | - | - |
| Sep-20 2024 | $0.00460179 | $0.00459471 | $0.00460179 | $0.00459471 | - | - |
| Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
| Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
| Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
| Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
| Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
| Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
| Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |
| Sep-12 2024 | $0.00450806 | $0.00443652 | $0.00450806 | $0.00443652 | - | - |