Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OG Fan Token (OG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.1838 | $3.1094 | $3.1838 | $3.1094 | $1,857,699 | $15,403,853 |
| Sep-26 2024 | $3.1054 | $3.0261 | $3.1471 | $3.0652 | $1,995,112 | $15,024,230 |
| Sep-25 2024 | $3.0630 | $3.0630 | $3.1935 | $3.1664 | $2,231,548 | $14,819,164 |
| Sep-24 2024 | $3.1602 | $3.0285 | $3.1602 | $3.0853 | $1,560,823 | $15,289,467 |
| Sep-23 2024 | $3.0690 | $2.9952 | $3.0959 | $2.9952 | $1,605,850 | $15,683,733 |
| Sep-22 2024 | $3.0227 | $2.9404 | $3.1259 | $3.1259 | $1,596,029 | $14,624,099 |
| Sep-21 2024 | $3.1135 | $3.0716 | $3.1462 | $3.1279 | $1,405,579 | $15,063,652 |
| Sep-20 2024 | $3.1004 | $2.9739 | $3.1463 | $3.0050 | $2,141,684 | $14,999,893 |
| Sep-19 2024 | $3.0088 | $2.9300 | $3.0368 | $2.9300 | $2,712,088 | $14,556,952 |
| Sep-18 2024 | $2.8840 | $2.7506 | $2.8840 | $2.8436 | $1,482,012 | $13,953,216 |
| Sep-17 2024 | $2.8353 | $2.7709 | $2.8938 | $2.7947 | $1,296,387 | $13,717,315 |
| Sep-16 2024 | $2.7739 | $2.7699 | $2.9473 | $2.9013 | $1,786,796 | $13,420,440 |
| Sep-15 2024 | $2.9135 | $2.9135 | $3.0846 | $3.0612 | $1,447,882 | $14,096,017 |
| Sep-14 2024 | $3.0430 | $3.0005 | $3.0471 | $3.0270 | $1,441,179 | $14,722,485 |
| Sep-13 2024 | $3.0400 | $2.9888 | $3.0400 | $3.0060 | $1,746,423 | $14,707,868 |