Cap Mercado $2.40T
-2.83%
Volume 24h $164.19B
41.89%
BTC % 52.52%
-0.41%
ETH % 13.11%
0.83%
Moedas
28.941
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Octopus Protocol (OPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00067731 | $0.00065984 | $0.00074088 | $0.00074052 | $1,012 | - |
| Sep-28 2024 | $0.00070549 | $0.00070549 | $0.00074384 | $0.00074384 | $65 | - |
| Sep-27 2024 | $0.00074404 | $0.00069742 | $0.00074404 | $0.00069742 | $258 | - |
| Sep-26 2024 | $0.00069727 | $0.00069727 | $0.0007782 | $0.00074538 | $1,038 | - |
| Sep-25 2024 | $0.0007453 | $0.00071171 | $0.0007454 | $0.00071543 | $364 | - |
| Sep-24 2024 | $0.0007156 | $0.00068122 | $0.00071569 | $0.00069325 | $369 | - |
| Sep-23 2024 | $0.00069335 | $0.00065705 | $0.00071749 | $0.00069978 | $505 | - |
| Sep-22 2024 | $0.00070055 | $0.00067079 | $0.00071694 | $0.00068143 | $293 | - |
| Sep-21 2024 | $0.00065761 | $0.00065629 | $0.00068893 | $0.00066791 | $366 | - |
| Sep-20 2024 | $0.00066827 | $0.00054597 | $0.0007163 | $0.00070389 | $1,722 | - |
| Sep-19 2024 | $0.0007037 | $0.0006214 | $0.00070599 | $0.0006214 | $413 | - |
| Sep-18 2024 | $0.00060938 | $0.00058236 | $0.00066846 | $0.00065207 | $735 | - |
| Sep-17 2024 | $0.00064954 | $0.00058787 | $0.000656 | $0.00065112 | $1,544 | - |
| Sep-16 2024 | $0.00065129 | $0.00060554 | $0.00066458 | $0.00066036 | $369 | - |
| Sep-15 2024 | $0.00066086 | $0.00063101 | $0.00070346 | $0.00063101 | $508 | - |