Cap Mercado $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Moedas
28.945
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.159719 | $0.158392 | $0.168283 | $0.167966 | $64,766 | - |
| Sep-29 2024 | $0.169358 | $0.165781 | $0.170788 | $0.170788 | $69,642 | - |
| Sep-28 2024 | $0.170515 | $0.167292 | $0.172349 | $0.16762 | $53,579 | - |
| Sep-27 2024 | $0.167808 | $0.167372 | $0.172435 | $0.170861 | $83,754 | - |
| Sep-26 2024 | $0.171048 | $0.164422 | $0.174924 | $0.170259 | $64,874 | - |
| Sep-25 2024 | $0.171522 | $0.165897 | $0.172072 | $0.166232 | $69,709 | - |
| Sep-24 2024 | $0.164591 | $0.156862 | $0.164591 | $0.156886 | $65,281 | - |
| Sep-23 2024 | $0.157379 | $0.148939 | $0.157379 | $0.148939 | $75,067 | - |
| Sep-22 2024 | $0.148941 | $0.148419 | $0.156347 | $0.155962 | $65,107 | - |
| Sep-21 2024 | $0.156597 | $0.150291 | $0.156597 | $0.150853 | $62,303 | - |
| Sep-20 2024 | $0.151023 | $0.147416 | $0.152608 | $0.149719 | $70,808 | - |
| Sep-19 2024 | $0.149182 | $0.146886 | $0.155054 | $0.146886 | $71,496 | - |
| Sep-18 2024 | $0.144414 | $0.143065 | $0.150138 | $0.150138 | $60,937 | - |
| Sep-17 2024 | $0.150449 | $0.146043 | $0.151732 | $0.146559 | $61,742 | - |
| Sep-16 2024 | $0.146952 | $0.146842 | $0.152185 | $0.152185 | $75,987 | - |