Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octopus Network (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.167808 | $0.167372 | $0.172435 | $0.170861 | $83,754 | - |
| Sep-26 2024 | $0.171048 | $0.164422 | $0.174924 | $0.170259 | $64,874 | - |
| Sep-25 2024 | $0.171522 | $0.165897 | $0.172072 | $0.166232 | $69,709 | - |
| Sep-24 2024 | $0.164591 | $0.156862 | $0.164591 | $0.156886 | $65,281 | - |
| Sep-23 2024 | $0.157379 | $0.148939 | $0.157379 | $0.148939 | $75,067 | - |
| Sep-22 2024 | $0.148941 | $0.148419 | $0.156347 | $0.155962 | $65,107 | - |
| Sep-21 2024 | $0.156597 | $0.150291 | $0.156597 | $0.150853 | $62,303 | - |
| Sep-20 2024 | $0.151023 | $0.147416 | $0.152608 | $0.149719 | $70,808 | - |
| Sep-19 2024 | $0.149182 | $0.146886 | $0.155054 | $0.146886 | $71,496 | - |
| Sep-18 2024 | $0.144414 | $0.143065 | $0.150138 | $0.150138 | $60,937 | - |
| Sep-17 2024 | $0.150449 | $0.146043 | $0.151732 | $0.146559 | $61,742 | - |
| Sep-16 2024 | $0.146952 | $0.146842 | $0.152185 | $0.152185 | $75,987 | - |
| Sep-15 2024 | $0.152125 | $0.151926 | $0.15501 | $0.153044 | $60,940 | - |
| Sep-14 2024 | $0.153031 | $0.152438 | $0.156187 | $0.155494 | $64,671 | - |
| Sep-13 2024 | $0.155231 | $0.153709 | $0.155231 | $0.153728 | $116,542 | - |