Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.733342 | $0.710218 | $0.739393 | $0.716131 | $1,343,410 | - |
| Sep-26 2024 | $0.71667 | $0.699818 | $0.727913 | $0.709673 | $1,396,089 | - |
| Sep-25 2024 | $0.712908 | $0.712908 | $0.74769 | $0.734486 | $1,122,006 | - |
| Sep-24 2024 | $0.738695 | $0.695311 | $0.74037 | $0.711583 | $1,790,801 | - |
| Sep-23 2024 | $0.711929 | $0.682898 | $0.731098 | $0.682898 | $2,726,913 | - |
| Sep-22 2024 | $0.699401 | $0.67542 | $0.699854 | $0.699124 | $1,736,418 | - |
| Sep-21 2024 | $0.702762 | $0.680522 | $0.716737 | $0.702954 | $1,562,245 | - |
| Sep-20 2024 | $0.703641 | $0.639337 | $0.706684 | $0.643277 | $3,244,971 | - |
| Sep-19 2024 | $0.645343 | $0.626983 | $0.672112 | $0.632256 | $6,020,805 | - |
| Sep-18 2024 | $0.607006 | $0.571969 | $0.607006 | $0.580654 | $1,605,710 | - |
| Sep-17 2024 | $0.582686 | $0.539099 | $0.591328 | $0.547808 | $1,307,850 | - |
| Sep-16 2024 | $0.545286 | $0.544563 | $0.575865 | $0.572743 | $989,791 | - |
| Sep-15 2024 | $0.575729 | $0.575729 | $0.614882 | $0.606056 | $1,089,121 | - |
| Sep-14 2024 | $0.604774 | $0.579182 | $0.604774 | $0.596692 | $858,472 | - |
| Sep-13 2024 | $0.598513 | $0.591581 | $0.60035 | $0.597989 | $1,670,282 | - |