Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ocavu Network Token (OCAVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
| Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
| Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
| Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
| Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
| Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
| Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
| Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
| Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |
| Sep-17 2024 | $0.00016505 | $0.00016505 | $0.00016505 | $0.00016505 | - | - |
| Sep-16 2024 | $0.00016505 | $0.00016493 | $0.00016505 | $0.000165 | $2 | - |
| Sep-15 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Sep-14 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |