Cap Mercado $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Moedas
28.953
+12
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00014773 | $0.00014769 | $0.00016507 | $0.00016507 | $1,675 | - |
Sep-29 2024 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |
Sep-17 2024 | $0.00016505 | $0.00016505 | $0.00016505 | $0.00016505 | - | - |
Sep-16 2024 | $0.00016505 | $0.00016493 | $0.00016505 | $0.000165 | $2 | - |