Cap Mercado $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OC Protocol (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
| Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00128985 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00128046 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123885 | $0.0012709 | $0.00124396 | - | - |
| Sep-18 2024 | $0.00121986 | $0.0011872 | $0.00121986 | $0.00120114 | - | - |
| Sep-17 2024 | $0.00120306 | $0.00115618 | $0.00122581 | $0.00116553 | - | - |
| Sep-16 2024 | $0.001164 | $0.00115155 | $0.00118006 | $0.00117825 | - | - |
| Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120541 | $0.00120043 | - | - |
| Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121251 | $0.00121251 | - | - |
| Sep-13 2024 | $0.00120833 | $0.00115776 | $0.00121137 | $0.00116222 | - | - |
| Sep-12 2024 | $0.00116141 | $0.00115093 | $0.00116832 | $0.00115093 | - | - |