Cap Mercado $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de NuriFootBall (NRFB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006362 | $0.00006 | $0.00006709 | $0.00006443 | $7,325 | $13,239 |
| Sep-25 2024 | $0.00006101 | $0.0000597 | $0.00007887 | $0.00006347 | $14,992 | $12,697 |
| Sep-24 2024 | $0.00006153 | $0.00005898 | $0.00006312 | $0.00006269 | $2,782 | $12,804 |
| Sep-23 2024 | $0.0000626 | $0.00006 | $0.00006547 | $0.00006427 | $32,715 | $13,028 |
| Sep-22 2024 | $0.00006246 | $0.0000607 | $0.000066 | $0.00006142 | $105,594 | $12,997 |
| Sep-21 2024 | $0.00006144 | $0.00005912 | $0.00006302 | $0.00006153 | $12,726 | $12,785 |
| Sep-20 2024 | $0.00006149 | $0.0000596 | $0.00006552 | $0.00006501 | $930 | $12,796 |
| Sep-19 2024 | $0.000065 | $0.00006171 | $0.00006969 | $0.00006757 | $455 | $13,527 |
| Sep-18 2024 | $0.0000597 | $0.0000572 | $0.0000649 | $0.00006296 | $1,467 | $12,423 |
| Sep-17 2024 | $0.00006297 | $0.00005499 | $0.00006486 | $0.00005499 | $7,524 | $13,103 |
| Sep-16 2024 | $0.00006528 | $0.00005309 | $0.00009793 | $0.00009581 | $29,446 | $13,585 |
| Sep-15 2024 | $0.00010398 | $0.00005604 | $0.00010404 | $0.00005604 | $27,401 | $21,638 |
| Sep-14 2024 | $0.00005604 | $0.00005556 | $0.00005959 | $0.00005559 | $808 | $11,662 |
| Sep-13 2024 | $0.00005558 | $0.00005558 | $0.00005825 | $0.00005825 | $456 | $11,566 |
| Sep-12 2024 | $0.00005825 | $0.00005619 | $0.00006559 | $0.00005792 | $944 | $12,122 |