Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Numbers Protocol (NUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.04641 | $0.044613 | $0.046828 | $0.045357 | $691,032 | $31,395,650 |
| Sep-25 2024 | $0.04581 | $0.04581 | $0.048186 | $0.047922 | $549,098 | $30,989,427 |
| Sep-24 2024 | $0.04768 | $0.04547 | $0.04768 | $0.046304 | $426,931 | $32,254,951 |
| Sep-23 2024 | $0.04613 | $0.041052 | $0.046283 | $0.042938 | $577,949 | $31,206,056 |
| Sep-22 2024 | $0.043103 | $0.042535 | $0.044233 | $0.043218 | $440,002 | $29,158,508 |
| Sep-21 2024 | $0.043218 | $0.043218 | $0.044279 | $0.043768 | $404,247 | $29,236,289 |
| Sep-20 2024 | $0.043743 | $0.04195 | $0.04422 | $0.042374 | $573,854 | $29,591,330 |
| Sep-19 2024 | $0.042308 | $0.039261 | $0.04346 | $0.039261 | $636,722 | $28,620,695 |
| Sep-18 2024 | $0.038909 | $0.03792 | $0.039701 | $0.039129 | $512,257 | $26,321,374 |
| Sep-17 2024 | $0.039276 | $0.037152 | $0.039774 | $0.037152 | $469,099 | $26,569,396 |
| Sep-16 2024 | $0.037183 | $0.03707 | $0.039766 | $0.039546 | $530,104 | $25,154,011 |
| Sep-15 2024 | $0.039656 | $0.039359 | $0.040589 | $0.039359 | $354,400 | $26,826,823 |
| Sep-14 2024 | $0.039524 | $0.039433 | $0.040622 | $0.039433 | $463,074 | $26,737,488 |
| Sep-13 2024 | $0.039372 | $0.038982 | $0.044251 | $0.04345 | $662,665 | $26,634,802 |
| Sep-12 2024 | $0.042779 | $0.036133 | $0.042779 | $0.036133 | $547,638 | $28,939,369 |