Cap Mercado $2.41T
-0.61%
Volume 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NUDES (NUDES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $85,544,151,248,952 | $85,526,193,265,696 | $85,544,151,248,952 | $85,526,193,265,696 | $0 | - |
| Sep-29 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
| Sep-28 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
| Sep-27 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
| Sep-26 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,547,326,150,144 | $85,547,326,150,144 | $0 | - |
| Sep-25 2024 | $85,547,326,150,144 | $85,547,326,150,144 | $85,547,326,150,144 | $85,547,326,150,144 | - | - |
| Sep-24 2024 | $85,547,326,150,144 | $85,547,326,150,144 | $85,861,673,916,735 | $85,861,673,916,735 | $12 | - |
| Sep-23 2024 | $85,861,673,916,735 | $85,808,845,170,742 | $85,861,673,916,735 | $85,808,845,170,742 | $0 | - |
| Sep-22 2024 | $85,808,845,170,742 | $85,808,845,170,742 | $85,808,845,170,742 | $85,808,845,170,742 | - | - |
| Sep-21 2024 | $85,808,845,170,742 | $85,808,845,170,742 | $85,875,196,584,905 | $85,875,196,584,905 | $0 | - |
| Sep-20 2024 | $85,875,196,584,905 | $85,875,196,584,905 | $85,875,196,584,905 | $85,875,196,584,905 | - | - |
| Sep-19 2024 | $85,875,196,584,905 | $85,819,467,609,340 | $85,875,196,584,905 | $85,819,467,609,340 | $0 | - |
| Sep-18 2024 | $85,819,467,609,340 | $85,819,467,609,340 | $85,837,833,394,780 | $85,837,833,394,780 | $0 | - |
| Sep-17 2024 | $85,837,833,394,780 | $85,837,833,394,780 | $85,837,833,394,780 | $85,837,833,394,780 | - | - |
| Sep-16 2024 | $85,837,833,394,780 | $85,781,292,329,698 | $85,837,833,394,780 | $85,781,292,329,698 | $0 | - |