Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuCypher (NU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.084755 | $0.083521 | $0.084755 | $0.083521 | $13 | - |
| Sep-25 2024 | $0.083521 | $0.080153 | $0.084153 | $0.084153 | $3,637 | - |
| Sep-24 2024 | $0.084153 | $0.079361 | $0.084283 | $0.079361 | $2,779 | - |
| Sep-23 2024 | $0.079361 | $0.079249 | $0.080382 | $0.079249 | $1,399 | - |
| Sep-22 2024 | $0.077571 | $0.077571 | $0.082422 | $0.082422 | $1,898 | - |
| Sep-21 2024 | $0.080489 | $0.080242 | $0.082521 | $0.08125 | $1,107 | - |
| Sep-20 2024 | $0.08125 | $0.074038 | $0.08125 | $0.074038 | $1,251 | - |
| Sep-19 2024 | $0.074038 | $0.070267 | $0.074038 | $0.070267 | $889 | - |
| Sep-18 2024 | $0.070267 | $0.069226 | $0.070267 | $0.069226 | $2,250 | - |
| Sep-17 2024 | $0.068969 | $0.068969 | $0.068969 | $0.068969 | $60 | - |
| Sep-16 2024 | $0.068685 | $0.068661 | $0.071486 | $0.071486 | $40 | - |
| Sep-15 2024 | $0.071486 | $0.069975 | $0.072801 | $0.070334 | $899 | - |
| Sep-14 2024 | $0.070334 | $0.069735 | $0.0722 | $0.069735 | $309 | - |
| Sep-13 2024 | $0.069735 | $0.068596 | $0.071079 | $0.068596 | $1,290 | - |
| Sep-12 2024 | $0.068596 | $0.067152 | $0.069164 | $0.067934 | $2,119 | - |