Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.085455 | $0.085049 | $0.085805 | $0.085049 | $560 | - |
Sep-26 2024 | $0.084755 | $0.083521 | $0.084755 | $0.083521 | $13 | - |
Sep-25 2024 | $0.083521 | $0.080153 | $0.084153 | $0.084153 | $3,637 | - |
Sep-24 2024 | $0.084153 | $0.079361 | $0.084283 | $0.079361 | $2,779 | - |
Sep-23 2024 | $0.079361 | $0.079249 | $0.080382 | $0.079249 | $1,399 | - |
Sep-22 2024 | $0.077571 | $0.077571 | $0.082422 | $0.082422 | $1,898 | - |
Sep-21 2024 | $0.080489 | $0.080242 | $0.082521 | $0.08125 | $1,107 | - |
Sep-20 2024 | $0.08125 | $0.074038 | $0.08125 | $0.074038 | $1,251 | - |
Sep-19 2024 | $0.074038 | $0.070267 | $0.074038 | $0.070267 | $889 | - |
Sep-18 2024 | $0.070267 | $0.069226 | $0.070267 | $0.069226 | $2,250 | - |
Sep-17 2024 | $0.068969 | $0.068969 | $0.068969 | $0.068969 | $60 | - |
Sep-16 2024 | $0.068685 | $0.068661 | $0.071486 | $0.071486 | $40 | - |
Sep-15 2024 | $0.071486 | $0.069975 | $0.072801 | $0.070334 | $899 | - |
Sep-14 2024 | $0.070334 | $0.069735 | $0.0722 | $0.069735 | $309 | - |
Sep-13 2024 | $0.069735 | $0.068596 | $0.071079 | $0.068596 | $1,290 | - |