Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.214365 | $0.212991 | $0.225341 | $0.219032 | $4,874 | - |
| Sep-27 2024 | $0.219038 | $0.203461 | $0.227173 | $0.204352 | $6,237 | - |
| Sep-26 2024 | $0.203033 | $0.182899 | $0.203033 | $0.187078 | $1,944 | - |
| Sep-25 2024 | $0.188043 | $0.188043 | $0.206794 | $0.197055 | $3,172 | - |
| Sep-24 2024 | $0.195196 | $0.178393 | $0.195196 | $0.178393 | $6,117 | - |
| Sep-23 2024 | $0.178395 | $0.169578 | $0.178395 | $0.169578 | $3,229 | - |
| Sep-22 2024 | $0.172736 | $0.168369 | $0.176447 | $0.176447 | $1,490 | - |
| Sep-21 2024 | $0.175391 | $0.174783 | $0.176461 | $0.176451 | $235 | - |
| Sep-20 2024 | $0.176451 | $0.171698 | $0.179596 | $0.174809 | $1,559 | - |
| Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
| Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
| Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
| Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
| Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |
| Sep-14 2024 | $0.166788 | $0.166777 | $0.172272 | $0.172272 | $385 | - |