Cap Mercado $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Moedas
28.911
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.024338 | $0.024184 | $0.026193 | $0.026077 | $9 | - |
| Sep-26 2024 | $0.025908 | $0.023253 | $0.026188 | $0.023402 | $1 | - |
| Sep-25 2024 | $0.023375 | $0.023374 | $0.023827 | $0.023723 | $5 | - |
| Sep-24 2024 | $0.023859 | $0.023254 | $0.023859 | $0.023427 | $4 | - |
| Sep-23 2024 | $0.023439 | $0.022825 | $0.027086 | $0.026443 | $104 | - |
| Sep-22 2024 | $0.026726 | $0.022511 | $0.026726 | $0.02341 | $22 | - |
| Sep-21 2024 | $0.023415 | $0.023271 | $0.023457 | $0.023374 | $16 | - |
| Sep-20 2024 | $0.023344 | $0.02315 | $0.023688 | $0.023255 | $12 | - |
| Sep-19 2024 | $0.023331 | $0.023125 | $0.024979 | $0.024879 | $11 | - |
| Sep-18 2024 | $0.024397 | $0.023744 | $0.024397 | $0.024022 | $167 | - |
| Sep-17 2024 | $0.024061 | $0.023123 | $0.024516 | $0.02331 | $70 | - |
| Sep-16 2024 | $0.02328 | $0.019117 | $0.02328 | $0.019455 | $5 | - |
| Sep-15 2024 | $0.019491 | $0.019491 | $0.031193 | $0.021007 | $1,313 | - |
| Sep-14 2024 | $0.021005 | $0.019698 | $0.021005 | $0.020006 | $1 | - |
| Sep-13 2024 | $0.019937 | $0.019103 | $0.019987 | $0.019176 | - | - |