Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova finance (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00758089 | $0.00753111 | $0.00759388 | $0.00753151 | $149,511 | - |
| Sep-27 2024 | $0.00759302 | $0.007532 | $0.00759302 | $0.00757245 | $134,901 | - |
| Sep-26 2024 | $0.00759195 | $0.00752804 | $0.00759207 | $0.00752866 | $140,427 | - |
| Sep-25 2024 | $0.00753099 | $0.00753015 | $0.0075902 | $0.00757962 | $144,129 | - |
| Sep-24 2024 | $0.00756051 | $0.00752809 | $0.00758945 | $0.00754148 | $138,946 | - |
| Sep-23 2024 | $0.00756959 | $0.00752944 | $0.00759087 | $0.00756163 | $131,557 | - |
| Sep-22 2024 | $0.00753177 | $0.00753177 | $0.00759377 | $0.00755367 | $130,146 | - |
| Sep-21 2024 | $0.00754195 | $0.00752998 | $0.00759151 | $0.00759112 | $132,934 | - |
| Sep-20 2024 | $0.00754285 | $0.00752996 | $0.00759158 | $0.00753118 | $137,095 | - |
| Sep-19 2024 | $0.00753095 | $0.00753095 | $0.00759224 | $0.00758126 | $138,069 | - |
| Sep-18 2024 | $0.00759037 | $0.00752981 | $0.00759037 | $0.0075513 | $118,343 | - |
| Sep-17 2024 | $0.0075507 | $0.00752881 | $0.00758985 | $0.00755934 | $82,325 | - |
| Sep-16 2024 | $0.0075388 | $0.00752915 | $0.00759317 | $0.00754018 | $134,312 | - |
| Sep-15 2024 | $0.00753124 | $0.00753116 | $0.00759157 | $0.00759157 | $133,570 | - |
| Sep-14 2024 | $0.00753164 | $0.00753164 | $0.00759186 | $0.00758591 | $104,239 | - |