Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Sep-28 2024 | $0.0007861 | $0.00078209 | $0.0007861 | $0.00078209 | $523 | - |
Sep-27 2024 | $0.00078209 | $0.00077716 | $0.00078209 | $0.00077716 | $511 | - |
Sep-26 2024 | $0.00077716 | $0.00076631 | $0.00077716 | $0.00076631 | $963 | - |
Sep-25 2024 | $0.00076631 | $0.00076631 | $0.00077544 | $0.00077066 | $2,198 | - |
Sep-24 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-23 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-22 2024 | $0.00077066 | $0.00077066 | $0.00079064 | $0.00079064 | $1,570 | - |
Sep-21 2024 | $0.00079064 | $0.00073097 | $0.00079064 | $0.00073097 | $3,216 | - |
Sep-20 2024 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |
Sep-19 2024 | $0.00073097 | $0.00069009 | $0.00073097 | $0.00069009 | $547 | - |
Sep-18 2024 | $0.00069009 | $0.00069009 | $0.000722 | $0.000722 | $164 | - |
Sep-17 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-16 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |
Sep-15 2024 | $0.000722 | $0.000722 | $0.000722 | $0.000722 | - | - |