Cap Mercado $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Moedas
28.914
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Not Meme (MEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00033302 | $0.00033172 | $0.00034837 | $0.00034265 | $8,664 | - |
| Sep-27 2024 | $0.00034381 | $0.00032859 | $0.00035558 | $0.0003315 | $13,350 | - |
| Sep-26 2024 | $0.000331 | $0.00033067 | $0.00034146 | $0.00033416 | $9,496 | - |
| Sep-25 2024 | $0.00033454 | $0.00032487 | $0.0003397 | $0.00032487 | $17,229 | - |
| Sep-24 2024 | $0.00032691 | $0.00031869 | $0.00032691 | $0.00032399 | $12,192 | - |
| Sep-23 2024 | $0.00032399 | $0.00032344 | $0.00032976 | $0.00032423 | $7,509 | - |
| Sep-22 2024 | $0.00032444 | $0.00032177 | $0.000331 | $0.00032648 | $5,194 | - |
| Sep-21 2024 | $0.00032629 | $0.00031883 | $0.0003263 | $0.00032593 | $3,246 | - |
| Sep-20 2024 | $0.000326 | $0.00032578 | $0.0003381 | $0.00032751 | $14,652 | - |
| Sep-19 2024 | $0.00033305 | $0.00032503 | $0.00033646 | $0.00032503 | $13,277 | - |
| Sep-18 2024 | $0.00032299 | $0.00031484 | $0.00032299 | $0.00032059 | $9,076 | - |
| Sep-17 2024 | $0.00032035 | $0.00031244 | $0.00032076 | $0.00031244 | $9,798 | - |
| Sep-16 2024 | $0.0003117 | $0.0003117 | $0.00032645 | $0.00032645 | $7,260 | - |
| Sep-15 2024 | $0.00032645 | $0.00032602 | $0.00033301 | $0.00032728 | $7,424 | - |
| Sep-14 2024 | $0.00032794 | $0.00032727 | $0.0003399 | $0.00033979 | $3,697 | - |