Cap Mercado $2.46T
3.15%
Volume 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nola (NOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00022006 | $0.00018957 | $0.00022006 | $0.0001896 | $398 | - |
| Sep-25 2024 | $0.00020113 | $0.00020109 | $0.00022568 | $0.00022568 | $190 | - |
| Sep-24 2024 | $0.00022568 | $0.00022559 | $0.00025413 | $0.00025413 | $223 | - |
| Sep-23 2024 | $0.00025413 | $0.0002341 | $0.00025417 | $0.0002341 | $222 | - |
| Sep-22 2024 | $0.0002341 | $0.0002098 | $0.00023835 | $0.0002098 | $211 | - |
| Sep-21 2024 | $0.00021052 | $0.00020429 | $0.00021052 | $0.00020429 | $542 | - |
| Sep-20 2024 | $0.00021524 | $0.0001739 | $0.00021546 | $0.00017524 | $276 | - |
| Sep-19 2024 | $0.00017319 | $0.00016101 | $0.00017319 | $0.00016101 | $6 | - |
| Sep-18 2024 | $0.00016101 | $0.00016079 | $0.00017039 | $0.00016721 | $7 | - |
| Sep-17 2024 | $0.00016721 | $0.00016013 | $0.00016721 | $0.00016013 | $6 | - |
| Sep-16 2024 | $0.00016013 | $0.00015639 | $0.00017119 | $0.00017119 | $194 | - |
| Sep-15 2024 | $0.00017119 | $0.00016977 | $0.00017758 | $0.00017092 | $161 | - |
| Sep-14 2024 | $0.00017092 | $0.00015913 | $0.00017111 | $0.00015913 | $3 | - |
| Sep-13 2024 | $0.00015913 | $0.00014255 | $0.00015913 | $0.00014255 | $130 | - |
| Sep-12 2024 | $0.00014255 | $0.00014255 | $0.00014805 | $0.00014805 | $1 | - |