Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-27 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-26 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-25 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-24 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-23 2023 | $0.030688 | $0.030688 | $0.030688 | $0.030688 | - | - |
Feb-22 2023 | $0.030688 | $0.030604 | $0.031178 | $0.031142 | - | - |
Feb-21 2023 | $0.03114 | $0.030989 | $0.031693 | $0.031533 | - | - |
Feb-20 2023 | $0.031531 | $0.030936 | $0.031923 | $0.031196 | - | - |
Feb-19 2023 | $0.031187 | $0.031124 | $0.031836 | $0.031655 | - | - |
Feb-18 2023 | $0.031661 | $0.031323 | $0.031861 | $0.031332 | - | - |
Feb-17 2023 | $0.031331 | $0.030349 | $0.031635 | $0.030468 | - | - |
Feb-16 2023 | $0.03047 | $0.030444 | $0.032656 | $0.031708 | - | - |
Feb-15 2023 | $0.03171 | $0.029432 | $0.031732 | $0.029608 | - | - |
Feb-14 2023 | $0.029606 | $0.029011 | $0.030107 | $0.029441 | - | - |