Cap Mercado $2.45T
-1.18%
Volume 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Moedas
28.913
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NKN (NKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.082283 | $0.081391 | $0.086825 | $0.085864 | $6,917,286 | $64,101,499 |
| Sep-27 2024 | $0.086285 | $0.08459 | $0.08969 | $0.08459 | $7,067,554 | $67,215,865 |
| Sep-26 2024 | $0.084482 | $0.082151 | $0.085726 | $0.082839 | $4,555,259 | $65,807,931 |
| Sep-25 2024 | $0.082992 | $0.082482 | $0.085243 | $0.082482 | $5,856,245 | $64,643,761 |
| Sep-24 2024 | $0.082782 | $0.07905 | $0.082837 | $0.080639 | $7,152,201 | $64,476,853 |
| Sep-23 2024 | $0.080613 | $0.075112 | $0.080787 | $0.075112 | $5,513,332 | $62,784,397 |
| Sep-22 2024 | $0.075435 | $0.074224 | $0.077617 | $0.077617 | $2,914,318 | $58,748,801 |
| Sep-21 2024 | $0.077538 | $0.075203 | $0.077902 | $0.075765 | $2,705,923 | $60,383,530 |
| Sep-20 2024 | $0.075456 | $0.071433 | $0.075456 | $0.072773 | $3,305,839 | $58,759,057 |
| Sep-19 2024 | $0.072604 | $0.070128 | $0.072765 | $0.070128 | $4,022,086 | $56,535,633 |
| Sep-18 2024 | $0.068532 | $0.064257 | $0.068532 | $0.065182 | $2,745,666 | $53,361,800 |
| Sep-17 2024 | $0.065091 | $0.063528 | $0.066801 | $0.064075 | $2,091,116 | $50,679,783 |
| Sep-16 2024 | $0.063374 | $0.063107 | $0.068316 | $0.068316 | $2,976,287 | $49,340,746 |
| Sep-15 2024 | $0.068083 | $0.068083 | $0.071305 | $0.069782 | $3,450,858 | $53,004,478 |
| Sep-14 2024 | $0.06995 | $0.069265 | $0.07095 | $0.07095 | $1,557,569 | $54,455,162 |