Cap Mercado $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitroex (NTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000421 | $0.0000421 | $0.00004211 | $0.0000421 | $194 | - |
| Sep-28 2024 | $0.0000421 | $0.0000421 | $0.00004211 | $0.0000421 | $194 | - |
| Sep-27 2024 | $0.0000421 | $0.0000421 | $0.00004212 | $0.0000421 | $194 | - |
| Sep-26 2024 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | $194 | - |
| Sep-25 2024 | $0.00004209 | $0.00004209 | $0.0000432 | $0.0000432 | $194 | - |
| Sep-24 2024 | $0.0000432 | $0.00004319 | $0.0000432 | $0.0000432 | $19 | - |
| Sep-23 2024 | $0.0000432 | $0.00004319 | $0.00004322 | $0.00004322 | $19 | - |
| Sep-22 2024 | $0.00004321 | $0.0000432 | $0.00004322 | $0.00004321 | $19 | - |
| Sep-21 2024 | $0.0000432 | $0.0000401 | $0.00004323 | $0.0000401 | $19 | - |
| Sep-20 2024 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $196 | - |
| Sep-19 2024 | $0.0000401 | $0.0000401 | $0.00004013 | $0.0000401 | $196 | - |
| Sep-18 2024 | $0.0000401 | $0.00003999 | $0.00004011 | $0.00004 | $196 | - |
| Sep-17 2024 | $0.00004 | $0.00003998 | $0.00004001 | $0.00003999 | $14 | - |
| Sep-16 2024 | $0.00004 | $0.00004 | $0.0000408 | $0.00004079 | $12 | - |
| Sep-15 2024 | $0.00004079 | $0.00004079 | $0.00004081 | $0.0000408 | $23 | - |