Cap Mercado $2.22T
-0.36%
Volume 24h $81.48B
-62.19%
BTC % 52.54%
-0.7%
ETH % 13.65%
0.29%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.454317 | $0.41061 | $0.461871 | $0.414477 | $63,903 | - |
| Aug-29 2024 | $0.41421 | $0.400042 | $0.430472 | $0.430472 | $552,555 | - |
| Aug-28 2024 | $0.43005 | $0.390041 | $0.440026 | $0.390091 | $74,432 | - |
| Aug-27 2024 | $0.440119 | $0.431065 | $0.440996 | $0.431082 | $106,848 | - |
| Aug-26 2024 | $0.433101 | $0.432175 | $0.467237 | $0.466508 | $95,445 | - |
| Aug-25 2024 | $0.466215 | $0.444222 | $0.467231 | $0.448163 | $99,721 | - |
| Aug-24 2024 | $0.444217 | $0.443271 | $0.469213 | $0.459433 | $80,266 | - |
| Aug-23 2024 | $0.461327 | $0.430125 | $0.461527 | $0.437056 | $96,575 | - |
| Aug-22 2024 | $0.43603 | $0.432103 | $0.448211 | $0.447206 | $98,944 | - |
| Aug-21 2024 | $0.447116 | $0.436085 | $0.448222 | $0.439038 | $95,958 | - |
| Aug-20 2024 | $0.439046 | $0.434981 | $0.477329 | $0.471156 | $96,700 | - |
| Aug-19 2024 | $0.472202 | $0.464119 | $0.489188 | $0.46414 | $64,562 | - |
| Aug-18 2024 | $0.467079 | $0.460078 | $0.470165 | $0.464113 | $53,589 | - |
| Aug-17 2024 | $0.464073 | $0.459132 | $0.468114 | $0.460138 | $53,494 | - |
| Aug-16 2024 | $0.460138 | $0.44309 | $0.467093 | $0.460053 | $54,681 | - |