Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (Mata) (MATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002036 | $0.00002035 | $0.00002074 | $0.00002069 | $113 | - |
| Sep-26 2024 | $0.00002069 | $0.0000205 | $0.00002069 | $0.00002055 | $284 | - |
| Sep-25 2024 | $0.00002055 | $0.00002055 | $0.00002088 | $0.00002082 | $119 | - |
| Sep-24 2024 | $0.00002082 | $0.00002078 | $0.00002108 | $0.00002093 | $106 | - |
| Sep-23 2024 | $0.00002093 | $0.00002088 | $0.00002154 | $0.00002154 | $173 | - |
| Sep-22 2024 | $0.00002154 | $0.00002154 | $0.00002295 | $0.00002295 | $356 | - |
| Sep-21 2024 | $0.00002295 | $0.00002292 | $0.00002296 | $0.00002292 | $8 | - |
| Sep-20 2024 | $0.00002292 | $0.00002171 | $0.00002292 | $0.00002171 | $797 | - |
| Sep-19 2024 | $0.00002171 | $0.00002171 | $0.00002198 | $0.00002198 | $56 | - |
| Sep-18 2024 | $0.00002198 | $0.00002168 | $0.00002199 | $0.00002196 | $278 | - |
| Sep-17 2024 | $0.00002214 | $0.00002198 | $0.00002219 | $0.000022 | $94 | - |
| Sep-16 2024 | $0.00002195 | $0.00002169 | $0.00002195 | $0.00002169 | $99 | - |
| Sep-15 2024 | $0.00002169 | $0.00002158 | $0.00002192 | $0.00002192 | $103 | - |
| Sep-14 2024 | $0.00002192 | $0.00002191 | $0.00002277 | $0.00002277 | $186 | - |
| Sep-13 2024 | $0.00002277 | $0.00002072 | $0.00002316 | $0.00002108 | $670 | - |