Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-07 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-06 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-05 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-04 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-03 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
Mar-02 2022 | $0.046227 | $0.046097 | $0.046227 | $0.046097 | - | - |
Mar-01 2022 | $0.046097 | $0.044238 | $0.047152 | $0.044595 | $4,611 | - |
Feb-28 2022 | $0.044595 | $0.041088 | $0.069557 | $0.069557 | $4,471 | - |
Feb-27 2022 | $0.069557 | $0.068912 | $0.073137 | $0.071138 | - | - |
Feb-26 2022 | $0.071138 | $0.06663 | $0.074877 | $0.068963 | $173 | - |
Feb-25 2022 | $0.068963 | $0.066685 | $0.073641 | $0.066935 | $221 | - |
Feb-24 2022 | $0.066935 | $0.065755 | $0.079934 | $0.073597 | $189 | - |
Feb-23 2022 | $0.073597 | $0.073597 | $0.073597 | $0.073597 | - | - |
Feb-22 2022 | $0.073597 | $0.070007 | $0.073839 | $0.072715 | - | - |