Cap Mercado $2.39T
-3.13%
Volume 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Moedas
28.941
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nimiq (NIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00118661 | $0.00118478 | $0.00121358 | $0.00121216 | $83,927 | $14,732,907 |
| Sep-28 2024 | $0.00121276 | $0.00120012 | $0.00124053 | $0.00123776 | $153,435 | $15,054,120 |
| Sep-27 2024 | $0.00123497 | $0.00118422 | $0.00126204 | $0.00119481 | $131,558 | $15,326,492 |
| Sep-26 2024 | $0.00119403 | $0.00117003 | $0.00120891 | $0.00117003 | $100,619 | $14,815,102 |
| Sep-25 2024 | $0.0011761 | $0.00114044 | $0.0011761 | $0.00115684 | $96,171 | $14,589,420 |
| Sep-24 2024 | $0.0011455 | $0.00107511 | $0.0011455 | $0.00109295 | $74,928 | $14,206,979 |
| Sep-23 2024 | $0.00108911 | $0.0010379 | $0.00109565 | $0.00109565 | $95,106 | $13,504,531 |
| Sep-22 2024 | $0.00109137 | $0.00107182 | $0.001107 | $0.00110657 | $134,180 | $13,529,558 |
| Sep-21 2024 | $0.00111634 | $0.00105774 | $0.00113656 | $0.00113656 | $163,211 | $13,835,969 |
| Sep-20 2024 | $0.00114375 | $0.00113417 | $0.0011826 | $0.00118135 | $114,702 | $14,172,488 |
| Sep-19 2024 | $0.00119315 | $0.00116278 | $0.00122255 | $0.00121277 | $154,940 | $14,725,011 |
| Sep-18 2024 | $0.00120102 | $0.00106356 | $0.00120102 | $0.00108919 | $165,192 | $14,818,715 |
| Sep-17 2024 | $0.0010885 | $0.00103642 | $0.00109003 | $0.00106027 | $77,240 | $13,427,460 |
| Sep-16 2024 | $0.00106454 | $0.00104704 | $0.00108996 | $0.00108547 | $153,714 | $13,128,899 |
| Sep-15 2024 | $0.00107868 | $0.00107868 | $0.00122012 | $0.00119059 | $134,890 | $13,300,318 |