Cap Mercado $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Moedas
28.950
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00284733 | $0.00217595 | $0.00284733 | $0.0027133 | $2,053 | - |
| Sep-29 2024 | $0.00274341 | $0.00253619 | $0.00274422 | $0.0027242 | $1,390 | - |
| Sep-28 2024 | $0.00272434 | $0.0025365 | $0.00298529 | $0.00298529 | $891 | - |
| Sep-27 2024 | $0.00298961 | $0.00260846 | $0.00332691 | $0.00332691 | $4,624 | - |
| Sep-26 2024 | $0.00333826 | $0.00252529 | $0.00534978 | $0.00262693 | $43,436 | - |
| Sep-25 2024 | $0.00272247 | $0.0020329 | $0.00530131 | $0.003044 | $34,541 | - |
| Sep-24 2024 | $0.00250006 | $0.00158367 | $0.00250006 | $0.001584 | $581 | - |
| Sep-23 2024 | $0.00147026 | $0.00143306 | $0.0018133 | $0.0018133 | $280 | - |
| Sep-22 2024 | $0.00179877 | $0.00179807 | $0.00179963 | $0.00179886 | $200 | - |
| Sep-21 2024 | $0.00158936 | $0.00158936 | $0.00175394 | $0.00175315 | $5 | - |
| Sep-20 2024 | $0.00175339 | $0.00175286 | $0.00175386 | $0.00175323 | - | - |
| Sep-19 2024 | $0.0017532 | $0.00166918 | $0.0017535 | $0.00174918 | $117 | - |
| Sep-18 2024 | $0.00174947 | $0.00173991 | $0.00187466 | $0.00187431 | $86 | - |
| Sep-17 2024 | $0.00187416 | $0.00164978 | $0.00187426 | $0.00170101 | $15 | - |
| Sep-16 2024 | $0.00170071 | $0.00170065 | $0.00189905 | $0.00189898 | $16 | - |