Cap Mercado $2.33T
-3.42%
Volume 24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
Moedas
28.952
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NIAO (NIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $190,117,559,492,420 | $190,117,559,492,420 | $201,095,955,778,400 | $201,095,955,778,400 | $954 | - |
| Sep-29 2024 | $202,803,007,334,890 | $193,582,272,086,160 | $202,803,007,334,890 | $196,318,871,343,280 | $2,277 | - |
| Sep-28 2024 | $196,004,446,260,760 | $194,695,907,978,600 | $203,185,152,243,550 | $199,377,597,084,140 | $2,241 | - |
| Sep-27 2024 | $198,164,727,092,850 | $191,388,904,531,970 | $198,164,727,092,850 | $191,452,222,774,760 | $2,054 | - |
| Sep-26 2024 | $187,864,612,491,540 | $186,937,471,895,520 | $192,290,100,981,360 | $187,858,217,125,850 | $959 | - |
| Sep-25 2024 | $188,081,107,813,020 | $188,081,107,813,020 | $194,986,292,559,760 | $194,291,175,900,180 | $575 | - |
| Sep-24 2024 | $195,377,505,746,200 | $194,679,347,827,270 | $202,596,723,836,690 | $202,596,723,836,690 | $910 | - |
| Sep-23 2024 | $202,596,723,836,690 | $194,599,194,408,330 | $203,003,925,040,720 | $194,599,194,408,330 | $663 | - |
| Sep-22 2024 | $195,003,868,962,170 | $190,056,694,602,740 | $195,003,868,962,170 | $193,456,775,450,430 | $762 | - |
| Sep-21 2024 | $193,015,793,047,770 | $191,846,403,753,830 | $195,011,118,468,160 | $192,902,554,128,150 | $1,085 | - |
| Sep-20 2024 | $193,039,281,465,490 | $189,187,743,575,630 | $197,032,640,735,250 | $189,823,536,843,290 | $674 | - |
| Sep-19 2024 | $189,823,536,843,290 | $187,151,605,157,590 | $208,140,509,361,160 | $205,789,268,467,710 | $3,970 | - |
| Sep-18 2024 | $203,773,049,747,960 | $198,515,475,019,330 | $203,773,049,747,960 | $203,191,111,639,380 | $445 | - |
| Sep-17 2024 | $203,191,111,639,380 | $194,858,209,134,330 | $203,887,882,528,950 | $197,986,374,913,640 | $472 | - |
| Sep-16 2024 | $197,986,374,913,640 | $197,794,742,024,680 | $205,392,115,748,290 | $205,392,115,748,290 | $98 | - |