Cap Mercado $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nexus (NXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.036163 | $0.035895 | $0.037163 | $0.036935 | - | - |
| Sep-26 2024 | $0.037131 | $0.035783 | $0.037144 | $0.035897 | - | - |
| Sep-25 2024 | $0.035806 | $0.034899 | $0.035958 | $0.035224 | - | - |
| Sep-24 2024 | $0.034827 | $0.034282 | $0.035023 | $0.03447 | - | - |
| Sep-23 2024 | $0.034194 | $0.033665 | $0.034472 | $0.033749 | - | - |
| Sep-22 2024 | $0.033445 | $0.032723 | $0.033594 | $0.032774 | - | - |
| Sep-21 2024 | $0.032934 | $0.032219 | $0.032934 | $0.032351 | - | - |
| Sep-20 2024 | $0.032182 | $0.031535 | $0.032182 | $0.031652 | - | - |
| Sep-19 2024 | $0.031569 | $0.030966 | $0.031848 | $0.031192 | - | - |
| Sep-18 2024 | $0.031043 | $0.030218 | $0.031175 | $0.030423 | - | - |
| Sep-17 2024 | $0.030524 | $0.030156 | $0.03722 | $0.036538 | - | - |
| Sep-16 2024 | $0.036484 | $0.036063 | $0.038528 | $0.038131 | - | - |
| Sep-15 2024 | $0.037929 | $0.036958 | $0.037941 | $0.036958 | - | - |
| Sep-14 2024 | $0.036972 | $0.036295 | $0.037343 | $0.036295 | - | - |
| Sep-13 2024 | $0.036574 | $0.035998 | $0.039094 | $0.038351 | - | - |