Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NexDAX Chain (NT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00886076 | $0.00622789 | $0.013311 | $0.00622789 | $16,297 | - |
| Sep-26 2024 | $0.010701 | $0.0057494 | $0.013835 | $0.00656879 | $18,356 | - |
| Sep-25 2024 | $0.00611515 | $0.00549623 | $0.00758264 | $0.00549623 | $25,618 | - |
| Sep-24 2024 | $0.00651773 | $0.00499663 | $0.00651773 | $0.0052047 | $18,484 | - |
| Sep-23 2024 | $0.00542777 | $0.00483812 | $0.00693708 | $0.00483812 | $19,305 | - |
| Sep-22 2024 | $0.00496858 | $0.00467476 | $0.00757437 | $0.00473196 | $21,218 | - |
| Sep-21 2024 | $0.00498934 | $0.00437424 | $0.00716373 | $0.00576642 | $21,904 | - |
| Sep-20 2024 | $0.00465228 | $0.00465228 | $0.00637342 | $0.0050183 | $21,522 | - |
| Sep-19 2024 | $0.00494375 | $0.00436818 | $0.00879932 | $0.0052822 | $21,900 | - |
| Sep-18 2024 | $0.00484081 | $0.0048361 | $0.00855118 | $0.00548198 | $21,779 | - |
| Sep-17 2024 | $0.00653213 | $0.00432492 | $0.00668437 | $0.00526766 | $21,622 | - |
| Sep-16 2024 | $0.00567168 | $0.00408495 | $0.00669313 | $0.00473482 | $21,847 | - |
| Sep-15 2024 | $0.00526383 | $0.00443005 | $0.00743041 | $0.00443005 | $22,050 | - |
| Sep-14 2024 | $0.00453355 | $0.00440481 | $0.010407 | $0.00565932 | $22,016 | - |
| Sep-13 2024 | $0.00579072 | $0.00428162 | $0.00579072 | $0.00428162 | $22,012 | - |