Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-05 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-04 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-03 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-02 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
Jun-01 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-31 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-30 2024 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
May-29 2024 | $0.00003802 | $0.00003802 | $0.00003867 | $0.00003867 | $10 | - |
May-28 2024 | $0.00003867 | $0.00003811 | $0.00003867 | $0.00003811 | $66 | - |
May-27 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-26 2024 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
May-25 2024 | $0.00003811 | $0.00003811 | $0.00003874 | $0.00003874 | $51 | - |
May-24 2024 | $0.00003874 | $0.00003874 | $0.00003874 | $0.00003874 | - | - |
May-23 2024 | $0.00003874 | $0.00003767 | $0.00003874 | $0.00003767 | $267 | - |