Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Newsolution2.0 (NSTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
| Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
| Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
| Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
| Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
| Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |
| Sep-20 2024 | $0.00647231 | $0.00634512 | $0.00647231 | $0.00634512 | $3 | - |
| Sep-19 2024 | $0.00634512 | $0.00622911 | $0.00740499 | $0.00740499 | $45 | - |
| Sep-18 2024 | $0.00728609 | $0.00718246 | $0.00729728 | $0.00729728 | $1 | - |
| Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |
| Sep-16 2024 | $0.00706952 | $0.00706952 | $0.00752363 | $0.00752363 | $9 | - |
| Sep-15 2024 | $0.00752363 | $0.00752363 | $0.00752363 | $0.00752363 | - | - |
| Sep-14 2024 | $0.00752363 | $0.00709599 | $0.00752906 | $0.00709599 | $50 | - |
| Sep-13 2024 | $0.00709599 | $0.00694156 | $0.00715962 | $0.00715962 | $196 | - |
| Sep-12 2024 | $0.00715037 | $0.00715037 | $0.00735605 | $0.00725095 | $361 | - |